INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,802 Value ($000) $822 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 423,286 Value ($000) $1,723 Avg Close $4.12 Range $3.43 - $5.09

Q4 2024

Shares 680,718 Value ($000) $2,757 Avg Close $4.11 Range $3.18 - $5.57

Q2 2023

Shares 445,909 Value ($000) $4,192 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 976,842 Value ($000) $10,306 Avg Close $8.94 Range $5.75 - $11.12

Q4 2021

Shares 21,336 Value ($000) $256 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,802	$822	$4.38	$3.15 - $6.05
Q3 2025	423,286	$1,723	$4.12	$3.43 - $5.09
Q4 2024	680,718	$2,757	$4.11	$3.18 - $5.57
Q2 2023	445,909	$4,192	$9.03	$7.39 - $10.85
Q1 2023	976,842	$10,306	$8.94	$5.75 - $11.12
Q4 2021	21,336	$256	$12.70	$10.16 - $16.33