INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125,410 Value ($000) $774 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 125,410 Value ($000) $888 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 128,634 Value ($000) $1,043 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 135,884 Value ($000) $856 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 139,896 Value ($000) $1,315 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 144,443 Value ($000) $1,524 Avg Close $8.94 Range $5.75 - $11.12

Q4 2022

Shares 149,449 Value ($000) $871 Avg Close $7.37 Range $5.66 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125,410	$774	$6.36	$4.99 - $7.82
Q1 2024	125,410	$888	$6.77	$5.66 - $8.00
Q4 2023	128,634	$1,043	$6.52	$4.67 - $8.69
Q3 2023	135,884	$856	$7.73	$6.05 - $9.86
Q2 2023	139,896	$1,315	$9.03	$7.39 - $10.85
Q1 2023	144,443	$1,524	$8.94	$5.75 - $11.12
Q4 2022	149,449	$871	$7.37	$5.66 - $9.33