INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,632 Value ($000) $648 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 183,704 Value ($000) $748 Avg Close $4.12 Range $3.43 - $5.09
Q1 2025
Shares 166,731 Value ($000) $339 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 166,731 Value ($000) $675 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 151,353 Value ($000) $604 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 153,058 Value ($000) $944 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 138,439 Value ($000) $980 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 140,907 Value ($000) $1,143 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 136,784 Value ($000) $862 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 150,809 Value ($000) $1,418 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 105,655 Value ($000) $1,115 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 103,075 Value ($000) $601 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 100,458 Value ($000) $735 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 99,892 Value ($000) $569 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 32,657 Value ($000) $255 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 32,519 Value ($000) $390 Avg Close $12.70 Range $10.16 - $16.33