INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,069 Value ($000) $212 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 85,936 Value ($000) $350 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 104,281 Value ($000) $371 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 121,725 Value ($000) $248 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 80,149 Value ($000) $325 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 35,752 Value ($000) $143 Avg Close $4.86 Range $3.16 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,069	$212	$4.38	$3.15 - $6.05
Q3 2025	85,936	$350	$4.12	$3.43 - $5.09
Q2 2025	104,281	$371	$2.52	$1.53 - $4.15
Q1 2025	121,725	$248	$3.48	$2.01 - $4.82
Q4 2024	80,149	$325	$4.11	$3.18 - $5.57
Q3 2024	35,752	$143	$4.86	$3.16 - $7.45