INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,186 Value ($000) $13 Avg Close $6.36 Range $4.99 - $7.82

Q4 2023

Shares 3,191 Value ($000) $26 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 2,780 Value ($000) $18 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 2,097 Value ($000) $20 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 2,713 Value ($000) $29 Avg Close $8.94 Range $5.75 - $11.12

Q4 2022

Shares 2,728 Value ($000) $16 Avg Close $7.37 Range $5.66 - $9.33

Q3 2022

Shares 4,095 Value ($000) $30 Avg Close $7.40 Range $5.22 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,186	$13	$6.36	$4.99 - $7.82
Q4 2023	3,191	$26	$6.52	$4.67 - $8.69
Q3 2023	2,780	$18	$7.73	$6.05 - $9.86
Q2 2023	2,097	$20	$9.03	$7.39 - $10.85
Q1 2023	2,713	$29	$8.94	$5.75 - $11.12
Q4 2022	2,728	$16	$7.37	$5.66 - $9.33
Q3 2022	4,095	$30	$7.40	$5.22 - $8.92