INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,500 Value ($000) $104 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 205,500 Value ($000) $732 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 453,421 Value ($000) $923 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 825,500 Value ($000) $3,397 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 25,500 Value ($000) $157 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 25,500 Value ($000) $157 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 25,500 Value ($000) $181 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 25,500 Value ($000) $207 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 25,500 Value ($000) $161 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 25,500 Value ($000) $240 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 25,500 Value ($000) $271 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 25,500 Value ($000) $148 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 45,500 Value ($000) $333 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 25,500 Value ($000) $145 Avg Close $6.89 Range $5.07 - $8.42