INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,719 Value ($000) $41 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 24,269 Value ($000) $99 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 23,729 Value ($000) $84 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 11,375 Value ($000) $23 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 11,225 Value ($000) $45 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 11,225 Value ($000) $45 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 11,225 Value ($000) $69 Avg Close $6.36 Range $4.99 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,719	$41	$4.38	$3.15 - $6.05
Q3 2025	24,269	$99	$4.12	$3.43 - $5.09
Q2 2025	23,729	$84	$2.52	$1.53 - $4.15
Q1 2025	11,375	$23	$3.48	$2.01 - $4.82
Q4 2024	11,225	$45	$4.11	$3.18 - $5.57
Q3 2024	11,225	$45	$4.86	$3.16 - $7.45
Q2 2024	11,225	$69	$6.36	$4.99 - $7.82