INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,281 Value ($000) $185 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 1,336,866 Value ($000) $5,441 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 998,058 Value ($000) $3,553 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 52,840 Value ($000) $108 Avg Close $3.48 Range $2.01 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,281	$185	$4.38	$3.15 - $6.05
Q3 2025	1,336,866	$5,441	$4.12	$3.43 - $5.09
Q2 2025	998,058	$3,553	$2.52	$1.53 - $4.15
Q1 2025	52,840	$108	$3.48	$2.01 - $4.82