INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,368 Value ($000) $117 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 95,430 Value ($000) $386 Avg Close $4.11 Range $3.18 - $5.57

Q2 2023

Shares 431,482 Value ($000) $4,056 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 907,788 Value ($000) $9,577 Avg Close $8.94 Range $5.75 - $11.12

Q2 2022

Shares 10,600 Value ($000) $60 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 156,117 Value ($000) $1,219 Avg Close $8.20 Range $6.45 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,368	$117	$3.48	$2.01 - $4.82
Q4 2024	95,430	$386	$4.11	$3.18 - $5.57
Q2 2023	431,482	$4,056	$9.03	$7.39 - $10.85
Q1 2023	907,788	$9,577	$8.94	$5.75 - $11.12
Q2 2022	10,600	$60	$6.89	$5.07 - $8.42
Q1 2022	156,117	$1,219	$8.20	$6.45 - $12.15