INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895,365 Value ($000) $17,283 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 4,796,532 Value ($000) $19,524 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 4,573,560 Value ($000) $16,285 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 4,177,127 Value ($000) $8,502 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 3,996,194 Value ($000) $16,188 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 3,944,067 Value ($000) $15,739 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 3,667,328 Value ($000) $22,632 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 3,309,432 Value ($000) $23,433 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 3,157,295 Value ($000) $25,608 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 2,784,845 Value ($000) $17,547 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 2,298,411 Value ($000) $21,605 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 1,746,182 Value ($000) $18,422 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 1,592,437 Value ($000) $9 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 1,498,124 Value ($000) $10,966 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 1,409,343 Value ($000) $8,033 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 557,814 Value ($000) $4,356 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 491,854 Value ($000) $5,897 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 493,214 Value ($000) $6,071 Avg Close $9.76 Range $8.00 - $12.70
Q2 2021
Shares 54,603 Value ($000) $539 Avg Close $10.05 Range $8.40 - $11.90