INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,047 Value ($000) $298 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 42,047 Value ($000) $341 Avg Close $6.52 Range $4.67 - $8.69

Q1 2022

Shares 43,000 Value ($000) $335 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 422,000 Value ($000) $5,009 Avg Close $12.70 Range $10.16 - $16.33

Q3 2021

Shares 295,074 Value ($000) $3,618 Avg Close $9.76 Range $8.00 - $12.70

Q2 2021

Shares 295,074 Value ($000) $2,912 Avg Close $10.05 Range $8.40 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,047	$298	$6.77	$5.66 - $8.00
Q4 2023	42,047	$341	$6.52	$4.67 - $8.69
Q1 2022	43,000	$335	$8.20	$6.45 - $12.15
Q4 2021	422,000	$5,009	$12.70	$10.16 - $16.33
Q3 2021	295,074	$3,618	$9.76	$8.00 - $12.70
Q2 2021	295,074	$2,912	$10.05	$8.40 - $11.90