INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 587 Value ($000) $2 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 587 Value ($000) $2 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 1,014 Value ($000) $6 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 1,384 Value ($000) $10 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 884 Value ($000) $7 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 492 Value ($000) $3 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 492 Value ($000) $5 Avg Close $9.03 Range $7.39 - $10.85