INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,706,539 Value ($000) $6,911 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 1,722,374 Value ($000) $6,872 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 1,377,611 Value ($000) $8,500 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 1,649,907 Value ($000) $11,681 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 1,612,671 Value ($000) $13,079 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 1,203,735 Value ($000) $7,584 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 1,130,733 Value ($000) $10,629 Avg Close $9.03 Range $7.39 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,706,539	$6,911	$4.11	$3.18 - $5.57
Q3 2024	1,722,374	$6,872	$4.86	$3.16 - $7.45
Q2 2024	1,377,611	$8,500	$6.36	$4.99 - $7.82
Q1 2024	1,649,907	$11,681	$6.77	$5.66 - $8.00
Q4 2023	1,612,671	$13,079	$6.52	$4.67 - $8.69
Q3 2023	1,203,735	$7,584	$7.73	$6.05 - $9.86
Q2 2023	1,130,733	$10,629	$9.03	$7.39 - $10.85