INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,400 Value ($000) $291 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 22,610 Value ($000) $92 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 33,547 Value ($000) $119 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 35,277 Value ($000) $72 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 81,219 Value ($000) $329 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 34,218 Value ($000) $137 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 1,967,787 Value ($000) $12,141 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 2,124,389 Value ($000) $15,041 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 2,307,275 Value ($000) $18,712 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 2,221,826 Value ($000) $13,998 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 1,568,359 Value ($000) $14,743 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 839,318 Value ($000) $8,855 Avg Close $8.94 Range $5.75 - $11.12