INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,000 Value ($000) $77 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 19,000 Value ($000) $76 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 19,000 Value ($000) $117 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 19,000 Value ($000) $135 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 19,000 Value ($000) $154 Avg Close $6.52 Range $4.67 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,000	$77	$4.11	$3.18 - $5.57
Q3 2024	19,000	$76	$4.86	$3.16 - $7.45
Q2 2024	19,000	$117	$6.36	$4.99 - $7.82
Q1 2024	19,000	$135	$6.77	$5.66 - $8.00
Q4 2023	19,000	$154	$6.52	$4.67 - $8.69