INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,399 Value ($000) $25 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 16,450 Value ($000) $67 Avg Close $4.11 Range $3.18 - $5.57

Q4 2023

Shares 21,279 Value ($000) $173 Avg Close $6.52 Range $4.67 - $8.69

Q2 2023

Shares 19,800 Value ($000) $186 Avg Close $9.03 Range $7.39 - $10.85

Q4 2022

Shares 10,415 Value ($000) $61 Avg Close $7.37 Range $5.66 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,399	$25	$3.48	$2.01 - $4.82
Q4 2024	16,450	$67	$4.11	$3.18 - $5.57
Q4 2023	21,279	$173	$6.52	$4.67 - $8.69
Q2 2023	19,800	$186	$9.03	$7.39 - $10.85
Q4 2022	10,415	$61	$7.37	$5.66 - $9.33