INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,886 Value ($000) $15 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 1,886 Value ($000) $23 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,886	$15	$8.20	$6.45 - $12.15
Q4 2021	1,886	$23	$12.70	$10.16 - $16.33