INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,990 Value ($000) $1,165 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 107,231 Value ($000) $436 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 608,231 Value ($000) $2,165 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 206,074 Value ($000) $419 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 167,377 Value ($000) $678 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 88,026 Value ($000) $351 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 22,641 Value ($000) $140 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 44,377 Value ($000) $314 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 341,185 Value ($000) $2,767 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 304,812 Value ($000) $1,920 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 530,266 Value ($000) $4,985 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 647,467 Value ($000) $6,831 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 87,051 Value ($000) $508 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 228,000 Value ($000) $1,669 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 295,875 Value ($000) $1,686 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 599,735 Value ($000) $4,684 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 104,444 Value ($000) $1,252 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 113,742 Value ($000) $1,400 Avg Close $9.76 Range $8.00 - $12.70
Q2 2021
Shares 157,240 Value ($000) $1,554 Avg Close $10.05 Range $8.40 - $11.90