INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,381 Value ($000) $346 Avg Close $4.11 Range $3.18 - $5.57

Q2 2024

Shares 58,405 Value ($000) $360 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 38,762 Value ($000) $274 Avg Close $6.77 Range $5.66 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,381	$346	$4.11	$3.18 - $5.57
Q2 2024	58,405	$360	$6.36	$4.99 - $7.82
Q1 2024	38,762	$274	$6.77	$5.66 - $8.00