INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,950 Value ($000) $56 Avg Close $4.38 Range $3.15 - $6.05

Q3 2022

Shares 10,530 Value ($000) $77 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 10,530 Value ($000) $60 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 10,530 Value ($000) $82 Avg Close $8.20 Range $6.45 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,950	$56	$4.38	$3.15 - $6.05
Q3 2022	10,530	$77	$7.40	$5.22 - $8.92
Q2 2022	10,530	$60	$6.89	$5.07 - $8.42
Q1 2022	10,530	$82	$8.20	$6.45 - $12.15