INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,209 Value ($000) $0 Avg Close $6.52 Range $4.67 - $8.69

Q1 2022

Shares 132,341 Value ($000) $1,033 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 60,483 Value ($000) $725 Avg Close $12.70 Range $10.16 - $16.33

Q2 2021

Shares 131,209 Value ($000) $1,296 Avg Close $10.05 Range $8.40 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,209	$0	$6.52	$4.67 - $8.69
Q1 2022	132,341	$1,033	$8.20	$6.45 - $12.15
Q4 2021	60,483	$725	$12.70	$10.16 - $16.33
Q2 2021	131,209	$1,296	$10.05	$8.40 - $11.90