INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,808 Value ($000) $52 Avg Close $4.38 Range $3.15 - $6.05

Q2 2024

Shares 69,300 Value ($000) $0 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 85,201 Value ($000) $1 Avg Close $6.77 Range $5.66 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,808	$52	$4.38	$3.15 - $6.05
Q2 2024	69,300	$0	$6.36	$4.99 - $7.82
Q1 2024	85,201	$1	$6.77	$5.66 - $8.00