INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 104,118 Value ($000) $844 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 111,504 Value ($000) $702 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 84,476 Value ($000) $794 Avg Close $9.03 Range $7.39 - $10.85

Q2 2022

Shares 409 Value ($000) $2 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 409 Value ($000) $3 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 409 Value ($000) $5 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	104,118	$844	$6.52	$4.67 - $8.69
Q3 2023	111,504	$702	$7.73	$6.05 - $9.86
Q2 2023	84,476	$794	$9.03	$7.39 - $10.85
Q2 2022	409	$2	$6.89	$5.07 - $8.42
Q1 2022	409	$3	$8.20	$6.45 - $12.15
Q4 2021	409	$5	$12.70	$10.16 - $16.33