INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,059 Value ($000) $81 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 9,045 Value ($000) $37 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 19,443 Value ($000) $69 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 5,166 Value ($000) $11 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 9,228 Value ($000) $37 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 8,732 Value ($000) $35 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 66,763 Value ($000) $412 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 1,309 Value ($000) $9 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 9,123 Value ($000) $74 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 32,970 Value ($000) $208 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 2,179 Value ($000) $20 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 3,494 Value ($000) $0 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 2,549 Value ($000) $0 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 12,092 Value ($000) $88 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 3,086 Value ($000) $18 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 500 Value ($000) $4 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 82 Value ($000) $1 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 494 Value ($000) $6 Avg Close $9.76 Range $8.00 - $12.70