INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $0 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 10,230 Value ($000) $0 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 15,215 Value ($000) $0 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 11,299 Value ($000) $0 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 7,421 Value ($000) $0 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 1,519 Value ($000) $0 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 904 Value ($000) $0 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 852 Value ($000) $0 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 342 Value ($000) $0 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 840 Value ($000) $0 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 1,032 Value ($000) $0 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 783 Value ($000) $0 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 932 Value ($000) $0 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 1,534 Value ($000) $11 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 2,107 Value ($000) $12 Avg Close $6.89 Range $5.07 - $8.42
Q4 2021
Shares 2,000 Value ($000) $24 Avg Close $12.70 Range $10.16 - $16.33
Q2 2021
Shares 1,000 Value ($000) $10 Avg Close $10.05 Range $8.40 - $11.90
Q1 2021
Shares 1,000 Value ($000) $10 Avg Close $11.58 Range $9.80 - $13.97
Q4 2020
Shares 1,000 Value ($000) $10 Avg Close $10.52 Range $10.00 - $14.94
Q3 2020
Shares 1,000 Value ($000) $10 Avg Close $10.23 Range $9.96 - $10.75
Q2 2020
Shares 1,000 Value ($000) $10 Avg Close $9.95 Range $9.64 - $10.22
Q1 2020
Shares 1,000 Value ($000) $10 Avg Close $9.94 Range $9.15 - $10.92
Q4 2019
Shares 1,000 Value ($000) $10 Avg Close $9.87 Range $9.78 - $10.87
Q3 2019
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $10 Avg Close — Range —