INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,231 Value ($000) $799 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 214,073 Value ($000) $871 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 205,236 Value ($000) $731 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 91,069 Value ($000) $185 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 26,288 Value ($000) $106 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 18,818 Value ($000) $75 Avg Close $4.86 Range $3.16 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,231	$799	$4.38	$3.15 - $6.05
Q3 2025	214,073	$871	$4.12	$3.43 - $5.09
Q2 2025	205,236	$731	$2.52	$1.53 - $4.15
Q1 2025	91,069	$185	$3.48	$2.01 - $4.82
Q4 2024	26,288	$106	$4.11	$3.18 - $5.57
Q3 2024	18,818	$75	$4.86	$3.16 - $7.45