INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 84,321 Value ($000) $336 Avg Close $4.86 Range $3.16 - $7.45

Q1 2024

Shares 119,732 Value ($000) $848 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 142,163 Value ($000) $1,153 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 188,076 Value ($000) $1,185 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 12,000 Value ($000) $113 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 10,000 Value ($000) $106 Avg Close $8.94 Range $5.75 - $11.12

Q2 2022

Shares 14,578 Value ($000) $83 Avg Close $6.89 Range $5.07 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	84,321	$336	$4.86	$3.16 - $7.45
Q1 2024	119,732	$848	$6.77	$5.66 - $8.00
Q4 2023	142,163	$1,153	$6.52	$4.67 - $8.69
Q3 2023	188,076	$1,185	$7.73	$6.05 - $9.86
Q2 2023	12,000	$113	$9.03	$7.39 - $10.85
Q1 2023	10,000	$106	$8.94	$5.75 - $11.12
Q2 2022	14,578	$83	$6.89	$5.07 - $8.42