INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,871 Value ($000) $2,121 Avg Close $4.38 Range $3.15 - $6.05

Q2 2023

Shares 310,739 Value ($000) $2,921 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 776,926 Value ($000) $8,197 Avg Close $8.94 Range $5.75 - $11.12

Q2 2022

Shares 59,535 Value ($000) $339 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 194,949 Value ($000) $1,523 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 80,830 Value ($000) $969 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,871	$2,121	$4.38	$3.15 - $6.05
Q2 2023	310,739	$2,921	$9.03	$7.39 - $10.85
Q1 2023	776,926	$8,197	$8.94	$5.75 - $11.12
Q2 2022	59,535	$339	$6.89	$5.07 - $8.42
Q1 2022	194,949	$1,523	$8.20	$6.45 - $12.15
Q4 2021	80,830	$969	$12.70	$10.16 - $16.33