INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,810 Value ($000) $197 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 57,608 Value ($000) $234 Avg Close $4.12 Range $3.43 - $5.09
Q1 2025
Shares 51,369 Value ($000) $105 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 51,961 Value ($000) $210 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 46,001 Value ($000) $184 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 43,756 Value ($000) $270 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 37,681 Value ($000) $267 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 36,447 Value ($000) $296 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 34,280 Value ($000) $216 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 33,503 Value ($000) $315 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 21,754 Value ($000) $230 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 20,244 Value ($000) $118 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 18,999 Value ($000) $139 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 18,258 Value ($000) $104 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 10,406 Value ($000) $81 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 10,361 Value ($000) $124 Avg Close $12.70 Range $10.16 - $16.33