INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,238 Value ($000) $50 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 14,168 Value ($000) $58 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 14,290 Value ($000) $51 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 14,290 Value ($000) $29 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 14,174 Value ($000) $57 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 10,186 Value ($000) $41 Avg Close $4.86 Range $3.16 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,238	$50	$4.38	$3.15 - $6.05
Q3 2025	14,168	$58	$4.12	$3.43 - $5.09
Q2 2025	14,290	$51	$2.52	$1.53 - $4.15
Q1 2025	14,290	$29	$3.48	$2.01 - $4.82
Q4 2024	14,174	$57	$4.11	$3.18 - $5.57
Q3 2024	10,186	$41	$4.86	$3.16 - $7.45