INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,316 Value ($000) $65 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 10,816 Value ($000) $102 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 11,716 Value ($000) $124 Avg Close $8.94 Range $5.75 - $11.12

Q4 2022

Shares 11,925 Value ($000) $0 Avg Close $7.37 Range $5.66 - $9.33

Q3 2022

Shares 17,388 Value ($000) $127 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 17,388 Value ($000) $99 Avg Close $6.89 Range $5.07 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,316	$65	$7.73	$6.05 - $9.86
Q2 2023	10,816	$102	$9.03	$7.39 - $10.85
Q1 2023	11,716	$124	$8.94	$5.75 - $11.12
Q4 2022	11,925	$0	$7.37	$5.66 - $9.33
Q3 2022	17,388	$127	$7.40	$5.22 - $8.92
Q2 2022	17,388	$99	$6.89	$5.07 - $8.42