INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,724 Value ($000) $2,297 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 650,753 Value ($000) $2,649 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 483,687 Value ($000) $1,722 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 231,640 Value ($000) $471 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 231,537 Value ($000) $938 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,724	$2,297	$4.38	$3.15 - $6.05
Q3 2025	650,753	$2,649	$4.12	$3.43 - $5.09
Q2 2025	483,687	$1,722	$2.52	$1.53 - $4.15
Q1 2025	231,640	$471	$3.48	$2.01 - $4.82
Q4 2024	231,537	$938	$4.11	$3.18 - $5.57