INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,566 Value ($000) $20 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 3,021 Value ($000) $23 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 3,357 Value ($000) $40 Avg Close $12.70 Range $10.16 - $16.33

Q3 2021

Shares 5,865 Value ($000) $72 Avg Close $9.76 Range $8.00 - $12.70

Q2 2021

Shares 11,593 Value ($000) $114 Avg Close $10.05 Range $8.40 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,566	$20	$6.89	$5.07 - $8.42
Q1 2022	3,021	$23	$8.20	$6.45 - $12.15
Q4 2021	3,357	$40	$12.70	$10.16 - $16.33
Q3 2021	5,865	$72	$9.76	$8.00 - $12.70
Q2 2021	11,593	$114	$10.05	$8.40 - $11.90