INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 335,322 Value ($000) $1,365 Avg Close $4.12 Range $3.43 - $5.09
Q1 2025
Shares 145,681 Value ($000) $296 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 253,806 Value ($000) $1,028 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 154,357 Value ($000) $616 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 183,712 Value ($000) $1,134 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 130,524 Value ($000) $924 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 142,120 Value ($000) $1,153 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 28,412 Value ($000) $179 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 316,691 Value ($000) $2,977 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 39,992 Value ($000) $422 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 40,944 Value ($000) $239 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 13,027 Value ($000) $95 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 10,446 Value ($000) $60 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 90,923 Value ($000) $710 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 32,613 Value ($000) $391 Avg Close $12.70 Range $10.16 - $16.33
Q2 2021
Shares 51,527 Value ($000) $509 Avg Close $10.05 Range $8.40 - $11.90