INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 230,332 Value ($000) $469 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 133,023 Value ($000) $539 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 135,841 Value ($000) $542 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 100,278 Value ($000) $619 Avg Close $6.36 Range $4.99 - $7.82

Q4 2023

Shares 29,800 Value ($000) $242 Avg Close $6.52 Range $4.67 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	230,332	$469	$3.48	$2.01 - $4.82
Q4 2024	133,023	$539	$4.11	$3.18 - $5.57
Q3 2024	135,841	$542	$4.86	$3.16 - $7.45
Q2 2024	100,278	$619	$6.36	$4.99 - $7.82
Q4 2023	29,800	$242	$6.52	$4.67 - $8.69