INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $19 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 2,626 Value ($000) $11 Avg Close $4.12 Range $3.43 - $5.09
Q1 2025
Shares 2,246 Value ($000) $5 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 265 Value ($000) $1 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 227 Value ($000) $1 Avg Close $4.86 Range $3.16 - $7.45
Q3 2023
Shares 24 Value ($000) $0 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 24 Value ($000) $0 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 24 Value ($000) $0 Avg Close $8.94 Range $5.75 - $11.12