INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,182 Value ($000) $54 Avg Close $4.12 Range $3.43 - $5.09

Q4 2024

Shares 14,810 Value ($000) $60 Avg Close $4.11 Range $3.18 - $5.57

Q1 2023

Shares 86,786 Value ($000) $916 Avg Close $8.94 Range $5.75 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,182	$54	$4.12	$3.43 - $5.09
Q4 2024	14,810	$60	$4.11	$3.18 - $5.57
Q1 2023	86,786	$916	$8.94	$5.75 - $11.12