INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,613 Value ($000) $68 Avg Close $7.37 Range $5.66 - $9.33

Q3 2022

Shares 12,080 Value ($000) $88 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 12,362 Value ($000) $70 Avg Close $6.89 Range $5.07 - $8.42

Q4 2021

Shares 12,362 Value ($000) $148 Avg Close $12.70 Range $10.16 - $16.33

Q3 2021

Shares 12,362 Value ($000) $152 Avg Close $9.76 Range $8.00 - $12.70

Q2 2021

Shares 12,637 Value ($000) $125 Avg Close $10.05 Range $8.40 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,613	$68	$7.37	$5.66 - $9.33
Q3 2022	12,080	$88	$7.40	$5.22 - $8.92
Q2 2022	12,362	$70	$6.89	$5.07 - $8.42
Q4 2021	12,362	$148	$12.70	$10.16 - $16.33
Q3 2021	12,362	$152	$9.76	$8.00 - $12.70
Q2 2021	12,637	$125	$10.05	$8.40 - $11.90