INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,566 Value ($000) $58 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 16,455 Value ($000) $67 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 193 Value ($000) $1 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 684 Value ($000) $1 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 52,728 Value ($000) $214 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 1,026 Value ($000) $4 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 382,158 Value ($000) $2,358 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 207,741 Value ($000) $1,471 Avg Close $6.77 Range $5.66 - $8.00
Q3 2023
Shares 7,858 Value ($000) $50 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 280,958 Value ($000) $2,641 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 617,218 Value ($000) $6,512 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 197,605 Value ($000) $1,152 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 213,889 Value ($000) $1,565 Avg Close $7.40 Range $5.22 - $8.92