INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,600 Value ($000) $1,012 Avg Close $4.38 Range $3.15 - $6.05

Q4 2023

Shares 50,000 Value ($000) $406 Avg Close $6.52 Range $4.67 - $8.69

Q2 2022

Shares 50,000 Value ($000) $285 Avg Close $6.89 Range $5.07 - $8.42

Q3 2021

Shares 6,075 Value ($000) $75 Avg Close $9.76 Range $8.00 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,600	$1,012	$4.38	$3.15 - $6.05
Q4 2023	50,000	$406	$6.52	$4.67 - $8.69
Q2 2022	50,000	$285	$6.89	$5.07 - $8.42
Q3 2021	6,075	$75	$9.76	$8.00 - $12.70