INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $81 Avg Close $4.12 Range $3.43 - $5.09

Q1 2024

Shares 42,758 Value ($000) $303 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 116,109 Value ($000) $942 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 63,663 Value ($000) $401 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 29,979 Value ($000) $282 Avg Close $9.03 Range $7.39 - $10.85

Q1 2023

Shares 29,064 Value ($000) $307 Avg Close $8.94 Range $5.75 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$81	$4.12	$3.43 - $5.09
Q1 2024	42,758	$303	$6.77	$5.66 - $8.00
Q4 2023	116,109	$942	$6.52	$4.67 - $8.69
Q3 2023	63,663	$401	$7.73	$6.05 - $9.86
Q2 2023	29,979	$282	$9.03	$7.39 - $10.85
Q1 2023	29,064	$307	$8.94	$5.75 - $11.12