INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 164,238 Value ($000) $936 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 22,629 Value ($000) $177 Avg Close $8.20 Range $6.45 - $12.15

Q4 2021

Shares 70,259 Value ($000) $842 Avg Close $12.70 Range $10.16 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	164,238	$936	$6.89	$5.07 - $8.42
Q1 2022	22,629	$177	$8.20	$6.45 - $12.15
Q4 2021	70,259	$842	$12.70	$10.16 - $16.33