INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,245 Value ($000) $315 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 90,869 Value ($000) $370 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 44,468 Value ($000) $158 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 63,203 Value ($000) $129 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 87,684 Value ($000) $355 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 158,754 Value ($000) $633 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 174,463 Value ($000) $1,076 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 61,668 Value ($000) $437 Avg Close $6.77 Range $5.66 - $8.00
Q2 2023
Shares 42,975 Value ($000) $404 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 42,975 Value ($000) $453 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 41,590 Value ($000) $242 Avg Close $7.37 Range $5.66 - $9.33
Q1 2022
Shares 10,000 Value ($000) $78 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 17,000 Value ($000) $204 Avg Close $12.70 Range $10.16 - $16.33