INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,110 Value ($000) $297 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 87,974 Value ($000) $358 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 86,461 Value ($000) $308 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 15,770 Value ($000) $32 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 12,158 Value ($000) $49 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,110	$297	$4.38	$3.15 - $6.05
Q3 2025	87,974	$358	$4.12	$3.43 - $5.09
Q2 2025	86,461	$308	$2.52	$1.53 - $4.15
Q1 2025	15,770	$32	$3.48	$2.01 - $4.82
Q4 2024	12,158	$49	$4.11	$3.18 - $5.57