INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,175 Value ($000) $582 Avg Close $8.94 Range $5.75 - $11.12

Q4 2022

Shares 45,632 Value ($000) $266 Avg Close $7.37 Range $5.66 - $9.33

Q3 2022

Shares 37,617 Value ($000) $275 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 39,034 Value ($000) $222 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 41,032 Value ($000) $320 Avg Close $8.20 Range $6.45 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,175	$582	$8.94	$5.75 - $11.12
Q4 2022	45,632	$266	$7.37	$5.66 - $9.33
Q3 2022	37,617	$275	$7.40	$5.22 - $8.92
Q2 2022	39,034	$222	$6.89	$5.07 - $8.42
Q1 2022	41,032	$320	$8.20	$6.45 - $12.15