INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,121 Value ($000) $144 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 22,353 Value ($000) $138 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 17,115 Value ($000) $121 Avg Close $6.77 Range $5.66 - $8.00

Q3 2023

Shares 11,405 Value ($000) $72 Avg Close $7.73 Range $6.05 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,121	$144	$4.86	$3.16 - $7.45
Q2 2024	22,353	$138	$6.36	$4.99 - $7.82
Q1 2024	17,115	$121	$6.77	$5.66 - $8.00
Q3 2023	11,405	$72	$7.73	$6.05 - $9.86