INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,125 Value ($000) $2,503 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 789,975 Value ($000) $3,215 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 789,074 Value ($000) $2,809 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 877,424 Value ($000) $1,786 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 340,566 Value ($000) $1,379 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,125	$2,503	$4.38	$3.15 - $6.05
Q3 2025	789,975	$3,215	$4.12	$3.43 - $5.09
Q2 2025	789,074	$2,809	$2.52	$1.53 - $4.15
Q1 2025	877,424	$1,786	$3.48	$2.01 - $4.82
Q4 2024	340,566	$1,379	$4.11	$3.18 - $5.57