INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,093 Value ($000) $39 Avg Close $2.52 Range $1.53 - $4.15

Q1 2024

Shares 13,192 Value ($000) $93 Avg Close $6.77 Range $5.66 - $8.00

Q3 2023

Shares 55,835 Value ($000) $352 Avg Close $7.73 Range $6.05 - $9.86

Q1 2023

Shares 28,690 Value ($000) $303 Avg Close $8.94 Range $5.75 - $11.12

Q3 2022

Shares 10,300 Value ($000) $75 Avg Close $7.40 Range $5.22 - $8.92

Q3 2021

Shares 38,031 Value ($000) $468 Avg Close $9.76 Range $8.00 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,093	$39	$2.52	$1.53 - $4.15
Q1 2024	13,192	$93	$6.77	$5.66 - $8.00
Q3 2023	55,835	$352	$7.73	$6.05 - $9.86
Q1 2023	28,690	$303	$8.94	$5.75 - $11.12
Q3 2022	10,300	$75	$7.40	$5.22 - $8.92
Q3 2021	38,031	$468	$9.76	$8.00 - $12.70