INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 128,021 Value ($000) $511 Avg Close $4.86 Range $3.16 - $7.45

Q1 2024

Shares 119,732 Value ($000) $848 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 294,972 Value ($000) $2,011 Avg Close $6.52 Range $4.67 - $8.69

Q3 2023

Shares 399,142 Value ($000) $2,515 Avg Close $7.73 Range $6.05 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	128,021	$511	$4.86	$3.16 - $7.45
Q1 2024	119,732	$848	$6.77	$5.66 - $8.00
Q4 2023	294,972	$2,011	$6.52	$4.67 - $8.69
Q3 2023	399,142	$2,515	$7.73	$6.05 - $9.86