INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Elemental Capital Partners LLC's Holding History (CIK: 0001860672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,902,713 Value ($000) $27,897 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 7,611,602 Value ($000) $30,979 Avg Close $4.12 Range $3.43 - $5.09

Q4 2024

Shares 3,523,992 Value ($000) $14,272 Avg Close $4.11 Range $3.18 - $5.57

Q3 2022

Shares 1,146,146 Value ($000) $8,390 Avg Close $7.40 Range $5.22 - $8.92

Q2 2022

Shares 1,054,683 Value ($000) $6,012 Avg Close $6.89 Range $5.07 - $8.42

Q1 2022

Shares 728,293 Value ($000) $5,688 Avg Close $8.20 Range $6.45 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,902,713	$27,897	$4.38	$3.15 - $6.05
Q3 2025	7,611,602	$30,979	$4.12	$3.43 - $5.09
Q4 2024	3,523,992	$14,272	$4.11	$3.18 - $5.57
Q3 2022	1,146,146	$8,390	$7.40	$5.22 - $8.92
Q2 2022	1,054,683	$6,012	$6.89	$5.07 - $8.42
Q1 2022	728,293	$5,688	$8.20	$6.45 - $12.15